Sanwa Company Ltd. (3187.T)

JPY 342.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 340.0 346.0 340.0 340.0 25.1 Thousand
06 Feb, 2025 341.0 346.0 341.0 342.0 11.6 Thousand
05 Feb, 2025 343.0 345.0 341.0 341.0 13.8 Thousand
04 Feb, 2025 346.0 348.0 342.0 342.0 11 Thousand
03 Feb, 2025 346.0 346.0 341.0 342.0 7600.00
31 Jan, 2025 336.0 345.0 336.0 343.0 13.6 Thousand
30 Jan, 2025 344.0 344.0 338.0 338.0 12.2 Thousand
29 Jan, 2025 347.0 348.0 342.0 342.0 25.9 Thousand
28 Jan, 2025 344.0 349.0 341.0 346.0 34.4 Thousand
27 Jan, 2025 337.0 347.0 337.0 343.0 36.6 Thousand