Sanwa Company Ltd. (3187.T)

JPY 342.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 337.0 347.0 337.0 343.0 36.6 Thousand
24 Jan, 2025 325.0 341.0 321.0 335.0 97.6 Thousand
23 Jan, 2025 323.0 323.0 311.0 312.0 30.3 Thousand
22 Jan, 2025 312.0 326.0 312.0 325.0 40.6 Thousand
21 Jan, 2025 317.0 318.0 313.0 313.0 24.4 Thousand
20 Jan, 2025 311.0 319.0 311.0 317.0 46.5 Thousand
17 Jan, 2025 315.0 316.0 309.0 313.0 53.7 Thousand
16 Jan, 2025 323.0 324.0 308.0 315.0 64.5 Thousand
15 Jan, 2025 329.0 330.0 322.0 323.0 44.1 Thousand
14 Jan, 2025 339.0 339.0 323.0 323.0 97.3 Thousand