Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 360.0 | 365.0 | 356.0 | 359.0 | 70.4 Thousand |
| 23 Dec, 2024 | 367.0 | 370.0 | 359.0 | 359.0 | 53.4 Thousand |
| 20 Dec, 2024 | 376.0 | 376.0 | 366.0 | 370.0 | 119.6 Thousand |
| 19 Dec, 2024 | 390.0 | 390.0 | 377.0 | 378.0 | 68.7 Thousand |
| 18 Dec, 2024 | 402.0 | 414.0 | 392.0 | 392.0 | 89.6 Thousand |
| 17 Dec, 2024 | 393.0 | 411.0 | 393.0 | 408.0 | 220.2 Thousand |
| 16 Dec, 2024 | 404.0 | 404.0 | 388.0 | 388.0 | 62.9 Thousand |
| 13 Dec, 2024 | 406.0 | 407.0 | 400.0 | 405.0 | 22.8 Thousand |
| 12 Dec, 2024 | 394.0 | 404.0 | 393.0 | 403.0 | 41.1 Thousand |
| 11 Dec, 2024 | 403.0 | 403.0 | 390.0 | 394.0 | 38.4 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521