Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 412.0 | 413.0 | 404.0 | 413.0 | 50.6 Thousand |
| 25 Nov, 2024 | 411.0 | 413.0 | 409.0 | 409.0 | 35.4 Thousand |
| 22 Nov, 2024 | 411.0 | 412.0 | 405.0 | 405.0 | 44 Thousand |
| 21 Nov, 2024 | 401.0 | 414.0 | 401.0 | 405.0 | 59.9 Thousand |
| 20 Nov, 2024 | 396.0 | 407.0 | 394.0 | 396.0 | 64.2 Thousand |
| 19 Nov, 2024 | 394.0 | 402.0 | 393.0 | 394.0 | 84.5 Thousand |
| 18 Nov, 2024 | 390.0 | 393.0 | 383.0 | 391.0 | 23.6 Thousand |
| 15 Nov, 2024 | 356.0 | 392.0 | 356.0 | 387.0 | 177.8 Thousand |
| 14 Nov, 2024 | 398.0 | 399.0 | 385.0 | 396.0 | 85.9 Thousand |
| 13 Nov, 2024 | 389.0 | 398.0 | 385.0 | 397.0 | 57.3 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521