Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 384.0 | 389.0 | 381.0 | 384.0 | 37.8 Thousand |
| 11 Nov, 2024 | 376.0 | 384.0 | 376.0 | 383.0 | 45.6 Thousand |
| 08 Nov, 2024 | 389.0 | 396.0 | 377.0 | 377.0 | 38.7 Thousand |
| 07 Nov, 2024 | 403.0 | 404.0 | 385.0 | 385.0 | 44.3 Thousand |
| 06 Nov, 2024 | 409.0 | 409.0 | 393.0 | 404.0 | 85.8 Thousand |
| 05 Nov, 2024 | 394.0 | 409.0 | 387.0 | 403.0 | 70.6 Thousand |
| 01 Nov, 2024 | 371.0 | 402.0 | 371.0 | 395.0 | 124.7 Thousand |
| 31 Oct, 2024 | 371.0 | 375.0 | 366.0 | 375.0 | 18.7 Thousand |
| 30 Oct, 2024 | 377.0 | 378.0 | 363.0 | 371.0 | 75.2 Thousand |
| 29 Oct, 2024 | 361.0 | 376.0 | 357.0 | 376.0 | 45 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521