Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 377.0 377.0 370.0 372.0 25.5 Thousand
10 Oct, 2024 380.0 380.0 372.0 378.0 35.8 Thousand
09 Oct, 2024 381.0 381.0 372.0 376.0 102.1 Thousand
08 Oct, 2024 392.0 392.0 376.0 377.0 113.5 Thousand
07 Oct, 2024 396.0 401.0 389.0 390.0 105.3 Thousand
04 Oct, 2024 395.0 397.0 392.0 393.0 27.3 Thousand
03 Oct, 2024 401.0 404.0 395.0 395.0 59.2 Thousand
02 Oct, 2024 405.0 407.0 390.0 393.0 116.5 Thousand
01 Oct, 2024 405.0 410.0 402.0 408.0 44.8 Thousand
30 Sep, 2024 414.0 414.0 402.0 403.0 73.5 Thousand