Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 416.0 421.0 415.0 418.0 55.1 Thousand
26 Sep, 2024 421.0 424.0 415.0 424.0 39.9 Thousand
25 Sep, 2024 422.0 424.0 418.0 420.0 34 Thousand
24 Sep, 2024 420.0 422.0 414.0 418.0 46.1 Thousand
20 Sep, 2024 425.0 425.0 415.0 416.0 50.9 Thousand
19 Sep, 2024 422.0 424.0 416.0 418.0 55.3 Thousand
18 Sep, 2024 424.0 427.0 412.0 422.0 25 Thousand
17 Sep, 2024 431.0 431.0 417.0 419.0 19.5 Thousand
13 Sep, 2024 422.0 433.0 420.0 424.0 45.4 Thousand
12 Sep, 2024 420.0 425.0 411.0 425.0 60.8 Thousand