Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 427.0 427.0 401.0 405.0 136.9 Thousand
10 Sep, 2024 432.0 432.0 422.0 427.0 31.7 Thousand
09 Sep, 2024 425.0 435.0 417.0 424.0 105.6 Thousand
08 Sep, 2024 425.0 435.0 417.0 424.0 105.6 Thousand
06 Sep, 2024 448.0 448.0 436.0 436.0 67.9 Thousand
05 Sep, 2024 444.0 455.0 438.0 441.0 64.1 Thousand
04 Sep, 2024 460.0 460.0 443.0 443.0 139.6 Thousand
03 Sep, 2024 463.0 476.0 463.0 467.0 54.7 Thousand
02 Sep, 2024 471.0 475.0 464.0 466.0 37.6 Thousand
01 Sep, 2024 471.0 475.0 464.0 466.0 37.6 Thousand