Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 433.0 448.0 430.0 435.0 107.1 Thousand
18 Aug, 2024 433.0 448.0 430.0 435.0 107.1 Thousand
16 Aug, 2024 435.0 436.0 428.0 432.0 78.8 Thousand
15 Aug, 2024 432.0 435.0 423.0 430.0 90.9 Thousand
14 Aug, 2024 443.0 443.0 426.0 429.0 259.6 Thousand
13 Aug, 2024 426.0 454.0 416.0 451.0 412 Thousand
12 Aug, 2024 426.0 454.0 416.0 451.0 412 Thousand
09 Aug, 2024 500.0 501.0 490.0 500.0 55.7 Thousand
08 Aug, 2024 499.0 502.0 486.0 489.0 41.3 Thousand
07 Aug, 2024 494.0 509.0 484.0 492.0 104.8 Thousand