Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 557.0 | 574.0 | 555.0 | 565.0 | 75.4 Thousand |
| 22 Jul, 2024 | 559.0 | 563.0 | 550.0 | 556.0 | 61.5 Thousand |
| 19 Jul, 2024 | 566.0 | 566.0 | 551.0 | 551.0 | 76.5 Thousand |
| 18 Jul, 2024 | 560.0 | 578.0 | 560.0 | 565.0 | 145.6 Thousand |
| 17 Jul, 2024 | 556.0 | 572.0 | 550.0 | 557.0 | 137.1 Thousand |
| 16 Jul, 2024 | 546.0 | 563.0 | 544.0 | 560.0 | 153.9 Thousand |
| 12 Jul, 2024 | 517.0 | 558.0 | 517.0 | 550.0 | 277.8 Thousand |
| 11 Jul, 2024 | 507.0 | 520.0 | 499.0 | 517.0 | 80.2 Thousand |
| 10 Jul, 2024 | 516.0 | 518.0 | 491.0 | 502.0 | 156.7 Thousand |
| 09 Jul, 2024 | 540.0 | 540.0 | 511.0 | 511.0 | 132.1 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521