Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 448.0 | 520.0 | 448.0 | 504.0 | 161.5 Thousand |
| 05 Aug, 2024 | 480.0 | 485.0 | 434.0 | 440.0 | 181.4 Thousand |
| 02 Aug, 2024 | 519.0 | 520.0 | 495.0 | 504.0 | 172.1 Thousand |
| 01 Aug, 2024 | 556.0 | 557.0 | 533.0 | 536.0 | 114.7 Thousand |
| 31 Jul, 2024 | 570.0 | 574.0 | 558.0 | 568.0 | 44.3 Thousand |
| 30 Jul, 2024 | 578.0 | 583.0 | 565.0 | 570.0 | 80.2 Thousand |
| 29 Jul, 2024 | 588.0 | 591.0 | 575.0 | 578.0 | 86.8 Thousand |
| 26 Jul, 2024 | 581.0 | 610.0 | 580.0 | 591.0 | 202.6 Thousand |
| 25 Jul, 2024 | 550.0 | 590.0 | 542.0 | 589.0 | 203 Thousand |
| 24 Jul, 2024 | 566.0 | 568.0 | 550.0 | 553.0 | 44.1 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521