Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 462.0 473.0 452.0 465.0 112.5 Thousand
29 Aug, 2024 479.0 479.0 460.0 460.0 63.8 Thousand
28 Aug, 2024 481.0 481.0 469.0 478.0 50.7 Thousand
27 Aug, 2024 462.0 480.0 454.0 480.0 69 Thousand
26 Aug, 2024 451.0 458.0 445.0 458.0 47.2 Thousand
25 Aug, 2024 451.0 458.0 445.0 458.0 47.2 Thousand
23 Aug, 2024 452.0 452.0 442.0 448.0 63.5 Thousand
22 Aug, 2024 451.0 451.0 443.0 450.0 73 Thousand
21 Aug, 2024 449.0 454.0 441.0 450.0 48.1 Thousand
20 Aug, 2024 443.0 462.0 443.0 450.0 86.9 Thousand