Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 523.0 | 535.0 | 518.0 | 535.0 | 49.5 Thousand |
| 05 Jul, 2024 | 516.0 | 519.0 | 508.0 | 519.0 | 73.2 Thousand |
| 04 Jul, 2024 | 520.0 | 525.0 | 514.0 | 515.0 | 71.9 Thousand |
| 03 Jul, 2024 | 519.0 | 524.0 | 517.0 | 519.0 | 44 Thousand |
| 02 Jul, 2024 | 522.0 | 531.0 | 514.0 | 516.0 | 80.9 Thousand |
| 01 Jul, 2024 | 525.0 | 528.0 | 513.0 | 517.0 | 82.3 Thousand |
| 28 Jun, 2024 | 544.0 | 546.0 | 517.0 | 523.0 | 207.4 Thousand |
| 27 Jun, 2024 | 530.0 | 547.0 | 530.0 | 540.0 | 127.8 Thousand |
| 26 Jun, 2024 | 536.0 | 544.0 | 525.0 | 536.0 | 239 Thousand |
| 25 Jun, 2024 | 523.0 | 538.0 | 519.0 | 534.0 | 300.7 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521