Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 473.0 | 483.0 | 473.0 | 478.0 | 38.1 Thousand |
| 07 Jun, 2024 | 469.0 | 478.0 | 462.0 | 471.0 | 24.8 Thousand |
| 06 Jun, 2024 | 480.0 | 481.0 | 468.0 | 471.0 | 64.7 Thousand |
| 05 Jun, 2024 | 479.0 | 484.0 | 473.0 | 480.0 | 71.5 Thousand |
| 04 Jun, 2024 | 450.0 | 481.0 | 450.0 | 479.0 | 116.3 Thousand |
| 03 Jun, 2024 | 460.0 | 464.0 | 448.0 | 453.0 | 116.4 Thousand |
| 31 May, 2024 | 441.0 | 457.0 | 441.0 | 457.0 | 81.3 Thousand |
| 30 May, 2024 | 415.0 | 445.0 | 409.0 | 443.0 | 153.2 Thousand |
| 29 May, 2024 | 456.0 | 456.0 | 426.0 | 429.0 | 203.4 Thousand |
| 28 May, 2024 | 454.0 | 462.0 | 454.0 | 456.0 | 55.2 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521