Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 449.0 | 455.0 | 442.0 | 453.0 | 55.1 Thousand |
| 24 May, 2024 | 450.0 | 455.0 | 447.0 | 449.0 | 50.6 Thousand |
| 23 May, 2024 | 463.0 | 464.0 | 455.0 | 464.0 | 30.8 Thousand |
| 22 May, 2024 | 460.0 | 462.0 | 452.0 | 460.0 | 31.6 Thousand |
| 21 May, 2024 | 463.0 | 468.0 | 446.0 | 456.0 | 125.4 Thousand |
| 20 May, 2024 | 457.0 | 482.0 | 450.0 | 462.0 | 141.2 Thousand |
| 17 May, 2024 | 477.0 | 477.0 | 450.0 | 453.0 | 169.5 Thousand |
| 16 May, 2024 | 460.0 | 487.0 | 460.0 | 485.0 | 223.3 Thousand |
| 15 May, 2024 | 448.0 | 457.0 | 440.0 | 454.0 | 178.6 Thousand |
| 14 May, 2024 | 429.0 | 436.0 | 427.0 | 432.0 | 76.8 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521