Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 435.0 | 436.0 | 422.0 | 435.0 | 63.7 Thousand |
| 10 May, 2024 | 439.0 | 444.0 | 430.0 | 434.0 | 48.7 Thousand |
| 09 May, 2024 | 436.0 | 439.0 | 431.0 | 435.0 | 35.3 Thousand |
| 08 May, 2024 | 434.0 | 443.0 | 434.0 | 435.0 | 25.8 Thousand |
| 07 May, 2024 | 433.0 | 440.0 | 433.0 | 436.0 | 42.2 Thousand |
| 02 May, 2024 | 436.0 | 440.0 | 432.0 | 432.0 | 14.3 Thousand |
| 01 May, 2024 | 437.0 | 445.0 | 434.0 | 436.0 | 37.5 Thousand |
| 30 Apr, 2024 | 430.0 | 440.0 | 430.0 | 438.0 | 34.5 Thousand |
| 26 Apr, 2024 | 432.0 | 435.0 | 424.0 | 425.0 | 76.5 Thousand |
| 25 Apr, 2024 | 442.0 | 442.0 | 429.0 | 433.0 | 33.6 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521