Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 433.0 444.0 431.0 442.0 47.7 Thousand
23 Apr, 2024 437.0 439.0 427.0 427.0 44.6 Thousand
22 Apr, 2024 428.0 437.0 425.0 437.0 44.2 Thousand
19 Apr, 2024 443.0 443.0 422.0 431.0 129.8 Thousand
18 Apr, 2024 438.0 449.0 438.0 440.0 36.1 Thousand
17 Apr, 2024 451.0 456.0 435.0 438.0 114.4 Thousand
16 Apr, 2024 460.0 460.0 450.0 450.0 71.5 Thousand
15 Apr, 2024 468.0 470.0 460.0 464.0 32.1 Thousand
12 Apr, 2024 465.0 472.0 460.0 460.0 61.2 Thousand
11 Apr, 2024 457.0 458.0 452.0 457.0 35.4 Thousand