Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 481.0 | 483.0 | 462.0 | 482.0 | 100.5 Thousand |
| 26 Mar, 2024 | 468.0 | 484.0 | 463.0 | 484.0 | 62.1 Thousand |
| 25 Mar, 2024 | 489.0 | 491.0 | 469.0 | 474.0 | 94.8 Thousand |
| 22 Mar, 2024 | 489.0 | 491.0 | 479.0 | 481.0 | 91.6 Thousand |
| 21 Mar, 2024 | 464.0 | 494.0 | 462.0 | 487.0 | 244.7 Thousand |
| 19 Mar, 2024 | 457.0 | 459.0 | 452.0 | 458.0 | 33.7 Thousand |
| 18 Mar, 2024 | 454.0 | 465.0 | 454.0 | 457.0 | 38.6 Thousand |
| 15 Mar, 2024 | 455.0 | 457.0 | 447.0 | 453.0 | 75.6 Thousand |
| 14 Mar, 2024 | 455.0 | 460.0 | 453.0 | 454.0 | 21.6 Thousand |
| 13 Mar, 2024 | 460.0 | 464.0 | 450.0 | 455.0 | 44 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521