Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 449.0 | 458.0 | 443.0 | 458.0 | 57.3 Thousand |
| 11 Mar, 2024 | 450.0 | 458.0 | 443.0 | 446.0 | 74.3 Thousand |
| 08 Mar, 2024 | 450.0 | 463.0 | 446.0 | 455.0 | 84 Thousand |
| 07 Mar, 2024 | 470.0 | 471.0 | 453.0 | 453.0 | 61.7 Thousand |
| 06 Mar, 2024 | 450.0 | 478.0 | 450.0 | 470.0 | 102.1 Thousand |
| 05 Mar, 2024 | 457.0 | 459.0 | 450.0 | 452.0 | 90.8 Thousand |
| 04 Mar, 2024 | 469.0 | 472.0 | 457.0 | 458.0 | 108.2 Thousand |
| 01 Mar, 2024 | 467.0 | 475.0 | 467.0 | 469.0 | 43 Thousand |
| 29 Feb, 2024 | 482.0 | 482.0 | 466.0 | 466.0 | 65.2 Thousand |
| 28 Feb, 2024 | 481.0 | 484.0 | 475.0 | 482.0 | 58.3 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521