Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 474.0 | 498.0 | 472.0 | 494.0 | 189.6 Thousand |
| 08 Feb, 2024 | 478.0 | 482.0 | 470.0 | 471.0 | 76.5 Thousand |
| 07 Feb, 2024 | 481.0 | 482.0 | 474.0 | 478.0 | 80.7 Thousand |
| 06 Feb, 2024 | 481.0 | 489.0 | 477.0 | 482.0 | 150.8 Thousand |
| 05 Feb, 2024 | 482.0 | 489.0 | 473.0 | 484.0 | 71.2 Thousand |
| 02 Feb, 2024 | 480.0 | 487.0 | 479.0 | 481.0 | 55 Thousand |
| 01 Feb, 2024 | 484.0 | 491.0 | 478.0 | 479.0 | 86.6 Thousand |
| 31 Jan, 2024 | 495.0 | 495.0 | 482.0 | 490.0 | 84.9 Thousand |
| 30 Jan, 2024 | 490.0 | 497.0 | 485.0 | 494.0 | 54.1 Thousand |
| 29 Jan, 2024 | 485.0 | 498.0 | 485.0 | 491.0 | 87.3 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521