Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 481.0 489.0 476.0 481.0 115.6 Thousand
25 Jan, 2024 497.0 499.0 480.0 491.0 118.3 Thousand
24 Jan, 2024 481.0 498.0 481.0 493.0 123.7 Thousand
23 Jan, 2024 490.0 494.0 478.0 480.0 118.2 Thousand
22 Jan, 2024 462.0 485.0 461.0 479.0 115.7 Thousand
19 Jan, 2024 470.0 470.0 459.0 459.0 67.6 Thousand
18 Jan, 2024 461.0 470.0 453.0 465.0 87.7 Thousand
17 Jan, 2024 470.0 471.0 461.0 461.0 143.3 Thousand
16 Jan, 2024 486.0 495.0 470.0 471.0 180.7 Thousand
15 Jan, 2024 491.0 497.0 481.0 481.0 104.5 Thousand