Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 496.0 499.0 482.0 486.0 180.8 Thousand
11 Jan, 2024 516.0 516.0 491.0 500.0 269.8 Thousand
10 Jan, 2024 504.0 522.0 496.0 511.0 358.7 Thousand
09 Jan, 2024 468.0 505.0 468.0 501.0 446.9 Thousand
05 Jan, 2024 467.0 470.0 452.0 460.0 176.3 Thousand
04 Jan, 2024 445.0 486.0 445.0 466.0 428.1 Thousand
29 Dec, 2023 455.0 455.0 443.0 444.0 210.6 Thousand
28 Dec, 2023 448.0 465.0 442.0 458.0 238.6 Thousand
27 Dec, 2023 442.0 452.0 441.0 448.0 290.3 Thousand
26 Dec, 2023 443.0 451.0 442.0 442.0 299.9 Thousand