Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 461.0 464.0 443.0 445.0 295.8 Thousand
22 Dec, 2023 470.0 478.0 466.0 469.0 266.8 Thousand
21 Dec, 2023 472.0 480.0 460.0 470.0 157.8 Thousand
20 Dec, 2023 466.0 495.0 465.0 480.0 271.4 Thousand
19 Dec, 2023 470.0 475.0 452.0 465.0 442 Thousand
18 Dec, 2023 490.0 497.0 468.0 472.0 510.5 Thousand
15 Dec, 2023 435.0 515.0 428.0 498.0 1.11 Million
14 Dec, 2023 457.0 457.0 429.0 435.0 319.5 Thousand
13 Dec, 2023 465.0 470.0 440.0 449.0 371.8 Thousand
12 Dec, 2023 496.0 496.0 465.0 465.0 285.9 Thousand