Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 728.0 741.0 666.0 677.0 290.4 Thousand
24 Nov, 2023 728.0 747.0 716.0 737.0 124.1 Thousand
22 Nov, 2023 755.0 756.0 726.0 731.0 141.9 Thousand
21 Nov, 2023 817.0 817.0 755.0 756.0 278.2 Thousand
20 Nov, 2023 800.0 828.0 797.0 814.0 180.2 Thousand
17 Nov, 2023 775.0 801.0 760.0 799.0 224.8 Thousand
16 Nov, 2023 776.0 820.0 757.0 768.0 562.2 Thousand
15 Nov, 2023 731.0 798.0 731.0 777.0 437.3 Thousand
14 Nov, 2023 727.0 737.0 710.0 722.0 160 Thousand
13 Nov, 2023 741.0 744.0 725.0 735.0 79.6 Thousand