Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 783.0 | 783.0 | 746.0 | 749.0 | 122.7 Thousand |
| 09 Nov, 2023 | 780.0 | 803.0 | 778.0 | 794.0 | 98.4 Thousand |
| 08 Nov, 2023 | 811.0 | 811.0 | 776.0 | 783.0 | 118.5 Thousand |
| 07 Nov, 2023 | 786.0 | 810.0 | 785.0 | 805.0 | 131.7 Thousand |
| 06 Nov, 2023 | 773.0 | 795.0 | 773.0 | 786.0 | 82 Thousand |
| 02 Nov, 2023 | 774.0 | 775.0 | 754.0 | 772.0 | 53.5 Thousand |
| 01 Nov, 2023 | 790.0 | 798.0 | 754.0 | 763.0 | 72.2 Thousand |
| 31 Oct, 2023 | 767.0 | 794.0 | 745.0 | 784.0 | 79.2 Thousand |
| 30 Oct, 2023 | 782.0 | 795.0 | 743.0 | 776.0 | 108.4 Thousand |
| 27 Oct, 2023 | 784.0 | 800.0 | 760.0 | 797.0 | 97.7 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521