Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 478.0 485.0 475.0 477.0 68.6 Thousand
26 Feb, 2024 454.0 479.0 454.0 473.0 93.3 Thousand
22 Feb, 2024 474.0 474.0 450.0 454.0 72.6 Thousand
21 Feb, 2024 475.0 475.0 461.0 461.0 103.6 Thousand
20 Feb, 2024 488.0 492.0 475.0 475.0 79.5 Thousand
19 Feb, 2024 460.0 491.0 460.0 480.0 144.9 Thousand
16 Feb, 2024 447.0 457.0 437.0 454.0 171 Thousand
15 Feb, 2024 441.0 452.0 425.0 445.0 467.8 Thousand
14 Feb, 2024 500.0 504.0 486.0 497.0 147.8 Thousand
13 Feb, 2024 495.0 507.0 490.0 505.0 155.9 Thousand