Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 494.0 | 507.0 | 494.0 | 506.0 | 37.9 Thousand |
| 21 Jun, 2024 | 496.0 | 496.0 | 485.0 | 489.0 | 45.6 Thousand |
| 20 Jun, 2024 | 482.0 | 495.0 | 482.0 | 495.0 | 30.7 Thousand |
| 19 Jun, 2024 | 493.0 | 495.0 | 480.0 | 486.0 | 133.8 Thousand |
| 18 Jun, 2024 | 516.0 | 516.0 | 495.0 | 495.0 | 76 Thousand |
| 17 Jun, 2024 | 528.0 | 531.0 | 498.0 | 512.0 | 117.5 Thousand |
| 14 Jun, 2024 | 522.0 | 525.0 | 507.0 | 523.0 | 177.3 Thousand |
| 13 Jun, 2024 | 510.0 | 527.0 | 506.0 | 522.0 | 228.1 Thousand |
| 12 Jun, 2024 | 500.0 | 514.0 | 496.0 | 501.0 | 107.3 Thousand |
| 11 Jun, 2024 | 485.0 | 503.0 | 480.0 | 494.0 | 170.6 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521