Sanwa Company Ltd. (3187.T)
JPY 340.0
(-0.87%)
JPY 340.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 350.0 | 360.0 | 350.0 | 358.0 | 35.9 Thousand |
| 25 Oct, 2024 | 363.0 | 363.0 | 350.0 | 350.0 | 76.8 Thousand |
| 24 Oct, 2024 | 357.0 | 361.0 | 354.0 | 361.0 | 29 Thousand |
| 23 Oct, 2024 | 361.0 | 364.0 | 359.0 | 359.0 | 32.6 Thousand |
| 22 Oct, 2024 | 369.0 | 369.0 | 361.0 | 361.0 | 36.2 Thousand |
| 21 Oct, 2024 | 359.0 | 369.0 | 359.0 | 369.0 | 31.5 Thousand |
| 18 Oct, 2024 | 360.0 | 364.0 | 357.0 | 360.0 | 45.6 Thousand |
| 17 Oct, 2024 | 366.0 | 366.0 | 360.0 | 360.0 | 64 Thousand |
| 16 Oct, 2024 | 370.0 | 373.0 | 360.0 | 367.0 | 46.8 Thousand |
| 15 Oct, 2024 | 371.0 | 377.0 | 365.0 | 375.0 | 89.1 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521