Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1279.0 | 1280.0 | 1254.0 | 1273.0 | 269.2 Thousand |
| 23 Dec, 2024 | 1300.0 | 1304.0 | 1267.0 | 1273.0 | 361 Thousand |
| 20 Dec, 2024 | 1329.0 | 1355.0 | 1284.0 | 1287.0 | 562.8 Thousand |
| 19 Dec, 2024 | 1320.0 | 1333.0 | 1302.0 | 1330.0 | 371.9 Thousand |
| 18 Dec, 2024 | 1361.0 | 1372.0 | 1341.0 | 1344.0 | 219.7 Thousand |
| 17 Dec, 2024 | 1390.0 | 1406.0 | 1356.0 | 1356.0 | 335.7 Thousand |
| 16 Dec, 2024 | 1470.0 | 1480.0 | 1399.0 | 1401.0 | 357.9 Thousand |
| 13 Dec, 2024 | 1463.0 | 1483.0 | 1451.0 | 1466.0 | 186.2 Thousand |
| 12 Dec, 2024 | 1506.0 | 1527.0 | 1476.0 | 1485.0 | 187.3 Thousand |
| 11 Dec, 2024 | 1509.0 | 1512.0 | 1462.0 | 1476.0 | 330.9 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500