Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1524.0 1529.0 1501.0 1511.0 206.3 Thousand
09 Dec, 2024 1566.0 1575.0 1518.0 1524.0 213.3 Thousand
06 Dec, 2024 1578.0 1586.0 1534.0 1560.0 154.7 Thousand
05 Dec, 2024 1570.0 1581.0 1558.0 1578.0 125.5 Thousand
04 Dec, 2024 1577.0 1590.0 1536.0 1567.0 273.8 Thousand
03 Dec, 2024 1520.0 1609.0 1520.0 1608.0 547.5 Thousand
02 Dec, 2024 1570.0 1571.0 1501.0 1516.0 444.1 Thousand
29 Nov, 2024 1590.0 1595.0 1566.0 1579.0 258.2 Thousand
28 Nov, 2024 1610.0 1630.0 1584.0 1591.0 278.7 Thousand
27 Nov, 2024 1626.0 1652.0 1609.0 1638.0 298 Thousand