Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1310.0 | 1325.0 | 1291.0 | 1316.0 | 394.1 Thousand |
| 10 Jan, 2025 | 1268.0 | 1313.0 | 1249.0 | 1310.0 | 465 Thousand |
| 09 Jan, 2025 | 1297.0 | 1304.0 | 1254.0 | 1260.0 | 341.4 Thousand |
| 08 Jan, 2025 | 1295.0 | 1297.0 | 1264.0 | 1284.0 | 362.8 Thousand |
| 07 Jan, 2025 | 1310.0 | 1327.0 | 1293.0 | 1303.0 | 497.3 Thousand |
| 06 Jan, 2025 | 1283.0 | 1296.0 | 1271.0 | 1285.0 | 575.7 Thousand |
| 30 Dec, 2024 | 1261.0 | 1268.0 | 1246.0 | 1260.0 | 476 Thousand |
| 27 Dec, 2024 | 1234.0 | 1250.0 | 1221.0 | 1250.0 | 764.2 Thousand |
| 26 Dec, 2024 | 1263.0 | 1271.0 | 1244.0 | 1250.0 | 317.2 Thousand |
| 25 Dec, 2024 | 1286.0 | 1289.0 | 1248.0 | 1264.0 | 319.6 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500