Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1660.0 1672.0 1647.0 1670.0 343 Thousand
26 Sep, 2023 1670.0 1672.0 1647.0 1654.0 224.1 Thousand
25 Sep, 2023 1640.0 1696.0 1637.0 1686.0 308.1 Thousand
22 Sep, 2023 1630.0 1649.0 1616.0 1640.0 249.1 Thousand
21 Sep, 2023 1660.0 1667.0 1640.0 1648.0 236.3 Thousand
20 Sep, 2023 1651.0 1666.0 1642.0 1666.0 224.9 Thousand
19 Sep, 2023 1678.0 1678.0 1642.0 1662.0 334.6 Thousand
15 Sep, 2023 1679.0 1679.0 1658.0 1672.0 290.3 Thousand
14 Sep, 2023 1667.0 1689.0 1656.0 1688.0 272 Thousand