Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1175.0 1197.0 1165.0 1169.0 628.4 Thousand
25 Oct, 2023 1192.0 1234.0 1180.0 1205.0 877.7 Thousand
24 Oct, 2023 1118.0 1190.0 1093.0 1185.0 870.4 Thousand
23 Oct, 2023 1151.0 1170.0 1109.0 1115.0 989 Thousand
20 Oct, 2023 1186.0 1186.0 1142.0 1143.0 1 Million
19 Oct, 2023 1150.0 1209.0 1145.0 1199.0 1.29 Million
18 Oct, 2023 1130.0 1176.0 1121.0 1162.0 1.21 Million
17 Oct, 2023 1158.0 1177.0 1115.0 1115.0 982.5 Thousand
16 Oct, 2023 1196.0 1196.0 1135.0 1137.0 888.6 Thousand
13 Oct, 2023 1260.0 1260.0 1196.0 1197.0 970.4 Thousand