Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1652.0 | 1655.0 | 1636.0 | 1641.0 | 22.8 Thousand |
| 06 Jun, 2025 | 1675.0 | 1712.0 | 1654.0 | 1666.0 | 225.3 Thousand |
| 05 Jun, 2025 | 1605.0 | 1698.0 | 1596.0 | 1668.0 | 227.1 Thousand |
| 04 Jun, 2025 | 1596.0 | 1638.0 | 1578.0 | 1601.0 | 169.1 Thousand |
| 03 Jun, 2025 | 1609.0 | 1613.0 | 1575.0 | 1578.0 | 130.1 Thousand |
| 02 Jun, 2025 | 1565.0 | 1603.0 | 1562.0 | 1594.0 | 115.4 Thousand |
| 30 May, 2025 | 1542.0 | 1595.0 | 1535.0 | 1568.0 | 132.2 Thousand |
| 29 May, 2025 | 1600.0 | 1600.0 | 1542.0 | 1556.0 | 126.6 Thousand |
| 28 May, 2025 | 1612.0 | 1613.0 | 1574.0 | 1584.0 | 70.6 Thousand |
| 27 May, 2025 | 1612.0 | 1627.0 | 1591.0 | 1598.0 | 90.7 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500