Oisix ra daichi Inc. (3182.T)

JPY 1480.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1568.0 1578.0 1499.0 1550.0 367.9 Thousand
23 Apr, 2025 1568.0 1578.0 1499.0 1537.0 328.4 Thousand
22 Apr, 2025 1575.0 1602.0 1558.0 1568.0 322.4 Thousand
21 Apr, 2025 1513.0 1595.0 1513.0 1590.0 429.9 Thousand
18 Apr, 2025 1445.0 1513.0 1437.0 1510.0 449.1 Thousand
17 Apr, 2025 1393.0 1440.0 1357.0 1435.0 304.7 Thousand
16 Apr, 2025 1394.0 1408.0 1382.0 1393.0 181.3 Thousand
15 Apr, 2025 1398.0 1425.0 1380.0 1413.0 332.7 Thousand
14 Apr, 2025 1300.0 1413.0 1300.0 1376.0 542.1 Thousand
11 Apr, 2025 1233.0 1302.0 1217.0 1299.0 531.2 Thousand