Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1456.0 | 1464.0 | 1412.0 | 1417.0 | 530.5 Thousand |
| 04 Oct, 2023 | 1451.0 | 1457.0 | 1413.0 | 1450.0 | 639.8 Thousand |
| 03 Oct, 2023 | 1521.0 | 1522.0 | 1481.0 | 1488.0 | 502.7 Thousand |
| 02 Oct, 2023 | 1605.0 | 1606.0 | 1523.0 | 1525.0 | 607.8 Thousand |
| 29 Sep, 2023 | 1626.0 | 1642.0 | 1598.0 | 1609.0 | 379.1 Thousand |
| 28 Sep, 2023 | 1654.0 | 1658.0 | 1618.0 | 1620.0 | 401.3 Thousand |
| 27 Sep, 2023 | 1660.0 | 1672.0 | 1647.0 | 1670.0 | 343 Thousand |
| 26 Sep, 2023 | 1670.0 | 1672.0 | 1647.0 | 1654.0 | 224.1 Thousand |
| 25 Sep, 2023 | 1640.0 | 1696.0 | 1637.0 | 1686.0 | 308.1 Thousand |
| 22 Sep, 2023 | 1630.0 | 1649.0 | 1616.0 | 1640.0 | 249.1 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500