Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1670.0 | 1672.0 | 1647.0 | 1654.0 | 224.1 Thousand |
| 25 Sep, 2023 | 1640.0 | 1696.0 | 1637.0 | 1686.0 | 308.1 Thousand |
| 22 Sep, 2023 | 1630.0 | 1649.0 | 1616.0 | 1640.0 | 249.1 Thousand |
| 21 Sep, 2023 | 1660.0 | 1667.0 | 1640.0 | 1648.0 | 236.3 Thousand |
| 20 Sep, 2023 | 1651.0 | 1666.0 | 1642.0 | 1666.0 | 224.9 Thousand |
| 19 Sep, 2023 | 1678.0 | 1678.0 | 1642.0 | 1662.0 | 334.6 Thousand |
| 15 Sep, 2023 | 1679.0 | 1679.0 | 1658.0 | 1672.0 | 290.3 Thousand |
| 14 Sep, 2023 | 1667.0 | 1689.0 | 1656.0 | 1688.0 | 272 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500