Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1696.0 | 1718.0 | 1673.0 | 1674.0 | 26.3 Thousand |
| 18 Jun, 2025 | 1643.0 | 1654.0 | 1636.0 | 1642.0 | 9200.00 |
| 17 Jun, 2025 | 1660.0 | 1674.0 | 1643.0 | 1643.0 | 16.3 Thousand |
| 16 Jun, 2025 | 1661.0 | 1662.0 | 1641.0 | 1646.0 | 16 Thousand |
| 13 Jun, 2025 | 1682.0 | 1682.0 | 1633.0 | 1644.0 | 107.9 Thousand |
| 12 Jun, 2025 | 1727.0 | 1739.0 | 1663.0 | 1670.0 | 205.1 Thousand |
| 11 Jun, 2025 | 1681.0 | 1741.0 | 1665.0 | 1727.0 | 165.1 Thousand |
| 10 Jun, 2025 | 1700.0 | 1719.0 | 1680.0 | 1691.0 | 225.4 Thousand |
| 09 Jun, 2025 | 1652.0 | 1669.0 | 1636.0 | 1649.0 | 110.6 Thousand |
| 06 Jun, 2025 | 1675.0 | 1712.0 | 1654.0 | 1666.0 | 225.3 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500