Oisix ra daichi Inc. (3182.T)

JPY 1462.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1600.0 1600.0 1542.0 1556.0 126.6 Thousand
28 May, 2025 1612.0 1613.0 1574.0 1584.0 70.6 Thousand
27 May, 2025 1612.0 1627.0 1591.0 1598.0 90.7 Thousand
26 May, 2025 1566.0 1608.0 1557.0 1590.0 135.7 Thousand
23 May, 2025 1563.0 1582.0 1523.0 1548.0 123.4 Thousand
22 May, 2025 1528.0 1581.0 1523.0 1562.0 111 Thousand
21 May, 2025 1538.0 1581.0 1533.0 1549.0 200.8 Thousand
20 May, 2025 1525.0 1543.0 1495.0 1529.0 313.7 Thousand
19 May, 2025 1708.0 1712.0 1554.0 1561.0 538.6 Thousand
16 May, 2025 1557.0 1716.0 1545.0 1693.0 707.6 Thousand