Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1233.0 | 1302.0 | 1217.0 | 1299.0 | 531.2 Thousand |
| 10 Apr, 2025 | 1225.0 | 1235.0 | 1202.0 | 1229.0 | 249.4 Thousand |
| 09 Apr, 2025 | 1162.0 | 1182.0 | 1136.0 | 1169.0 | 235.8 Thousand |
| 08 Apr, 2025 | 1111.0 | 1177.0 | 1111.0 | 1170.0 | 345.5 Thousand |
| 07 Apr, 2025 | 1068.0 | 1097.0 | 1014.0 | 1053.0 | 482.4 Thousand |
| 04 Apr, 2025 | 1155.0 | 1170.0 | 1123.0 | 1158.0 | 383.1 Thousand |
| 03 Apr, 2025 | 1150.0 | 1181.0 | 1135.0 | 1181.0 | 404 Thousand |
| 02 Apr, 2025 | 1200.0 | 1229.0 | 1174.0 | 1206.0 | 404 Thousand |
| 01 Apr, 2025 | 1285.0 | 1285.0 | 1192.0 | 1199.0 | 1.05 Million |
| 31 Mar, 2025 | 1350.0 | 1370.0 | 1327.0 | 1342.0 | 266.7 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500