Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1600.0 | 1600.0 | 1542.0 | 1556.0 | 126.6 Thousand |
| 28 May, 2025 | 1612.0 | 1613.0 | 1574.0 | 1584.0 | 70.6 Thousand |
| 27 May, 2025 | 1612.0 | 1627.0 | 1591.0 | 1598.0 | 90.7 Thousand |
| 26 May, 2025 | 1566.0 | 1608.0 | 1557.0 | 1590.0 | 135.7 Thousand |
| 23 May, 2025 | 1563.0 | 1582.0 | 1523.0 | 1548.0 | 123.4 Thousand |
| 22 May, 2025 | 1528.0 | 1581.0 | 1523.0 | 1562.0 | 111 Thousand |
| 21 May, 2025 | 1538.0 | 1581.0 | 1533.0 | 1549.0 | 200.8 Thousand |
| 20 May, 2025 | 1525.0 | 1543.0 | 1495.0 | 1529.0 | 313.7 Thousand |
| 19 May, 2025 | 1708.0 | 1712.0 | 1554.0 | 1561.0 | 538.6 Thousand |
| 16 May, 2025 | 1557.0 | 1716.0 | 1545.0 | 1693.0 | 707.6 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500