Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1292.0 | 1296.0 | 1253.0 | 1262.0 | 132.8 Thousand |
| 12 Mar, 2025 | 1257.0 | 1297.0 | 1257.0 | 1284.0 | 179.2 Thousand |
| 11 Mar, 2025 | 1254.0 | 1257.0 | 1221.0 | 1251.0 | 370.1 Thousand |
| 10 Mar, 2025 | 1275.0 | 1286.0 | 1258.0 | 1284.0 | 155.6 Thousand |
| 07 Mar, 2025 | 1268.0 | 1268.0 | 1249.0 | 1262.0 | 137.5 Thousand |
| 06 Mar, 2025 | 1283.0 | 1291.0 | 1268.0 | 1272.0 | 166 Thousand |
| 05 Mar, 2025 | 1264.0 | 1278.0 | 1252.0 | 1266.0 | 205.8 Thousand |
| 04 Mar, 2025 | 1245.0 | 1257.0 | 1233.0 | 1256.0 | 266.6 Thousand |
| 03 Mar, 2025 | 1260.0 | 1273.0 | 1247.0 | 1260.0 | 199.5 Thousand |
| 28 Feb, 2025 | 1285.0 | 1300.0 | 1236.0 | 1265.0 | 317.2 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500