Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1486.0 | 1499.0 | 1457.0 | 1474.0 | 255.2 Thousand |
| 28 Apr, 2025 | 1498.0 | 1535.0 | 1474.0 | 1499.0 | 218.6 Thousand |
| 25 Apr, 2025 | 1498.0 | 1521.0 | 1482.0 | 1491.0 | 202.4 Thousand |
| 24 Apr, 2025 | 1534.0 | 1540.0 | 1471.0 | 1480.0 | 262.4 Thousand |
| 23 Apr, 2025 | 1568.0 | 1578.0 | 1499.0 | 1550.0 | 367.9 Thousand |
| 22 Apr, 2025 | 1575.0 | 1602.0 | 1558.0 | 1568.0 | 322.4 Thousand |
| 21 Apr, 2025 | 1513.0 | 1595.0 | 1513.0 | 1590.0 | 429.9 Thousand |
| 18 Apr, 2025 | 1445.0 | 1513.0 | 1437.0 | 1510.0 | 449.1 Thousand |
| 17 Apr, 2025 | 1393.0 | 1440.0 | 1357.0 | 1435.0 | 304.7 Thousand |
| 16 Apr, 2025 | 1394.0 | 1408.0 | 1382.0 | 1393.0 | 181.3 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500