Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1285.0 1291.0 1247.0 1270.0 240.7 Thousand
26 Feb, 2025 1298.0 1313.0 1273.0 1285.0 161.9 Thousand
25 Feb, 2025 1310.0 1325.0 1290.0 1298.0 208.6 Thousand
21 Feb, 2025 1322.0 1342.0 1316.0 1327.0 134.4 Thousand
20 Feb, 2025 1356.0 1356.0 1320.0 1333.0 177.9 Thousand
19 Feb, 2025 1331.0 1372.0 1323.0 1350.0 225.2 Thousand
18 Feb, 2025 1310.0 1344.0 1303.0 1340.0 155.8 Thousand
17 Feb, 2025 1360.0 1364.0 1311.0 1318.0 241.7 Thousand
14 Feb, 2025 1381.0 1387.0 1351.0 1364.0 195.5 Thousand
13 Feb, 2025 1390.0 1408.0 1337.0 1398.0 419.9 Thousand