Oisix ra daichi Inc. (3182.T)

JPY 1462.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1513.0 1595.0 1513.0 1590.0 429.9 Thousand
18 Apr, 2025 1445.0 1513.0 1437.0 1510.0 449.1 Thousand
17 Apr, 2025 1393.0 1440.0 1357.0 1435.0 304.7 Thousand
16 Apr, 2025 1394.0 1408.0 1382.0 1393.0 181.3 Thousand
15 Apr, 2025 1398.0 1425.0 1380.0 1413.0 332.7 Thousand
14 Apr, 2025 1300.0 1413.0 1300.0 1376.0 542.1 Thousand
11 Apr, 2025 1233.0 1302.0 1217.0 1299.0 531.2 Thousand
10 Apr, 2025 1225.0 1235.0 1202.0 1229.0 249.4 Thousand
09 Apr, 2025 1162.0 1182.0 1136.0 1169.0 235.8 Thousand
08 Apr, 2025 1111.0 1177.0 1111.0 1170.0 345.5 Thousand