Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1470.0 1479.0 1455.0 1471.0 165.5 Thousand
27 Jan, 2025 1416.0 1482.0 1416.0 1474.0 263.5 Thousand
24 Jan, 2025 1377.0 1418.0 1374.0 1410.0 121.4 Thousand
23 Jan, 2025 1385.0 1398.0 1370.0 1380.0 158.9 Thousand
22 Jan, 2025 1415.0 1426.0 1369.0 1377.0 263.5 Thousand
21 Jan, 2025 1430.0 1432.0 1400.0 1415.0 217.2 Thousand
20 Jan, 2025 1440.0 1495.0 1410.0 1413.0 407.4 Thousand
17 Jan, 2025 1387.0 1418.0 1376.0 1413.0 277.2 Thousand
16 Jan, 2025 1381.0 1403.0 1366.0 1386.0 267.8 Thousand
15 Jan, 2025 1326.0 1391.0 1325.0 1375.0 535.8 Thousand