Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1341.0 | 1365.0 | 1330.0 | 1351.0 | 176 Thousand |
| 21 Mar, 2025 | 1327.0 | 1333.0 | 1311.0 | 1325.0 | 143.1 Thousand |
| 19 Mar, 2025 | 1317.0 | 1355.0 | 1310.0 | 1339.0 | 140.1 Thousand |
| 18 Mar, 2025 | 1334.0 | 1349.0 | 1323.0 | 1327.0 | 150.5 Thousand |
| 17 Mar, 2025 | 1322.0 | 1338.0 | 1309.0 | 1324.0 | 171.1 Thousand |
| 14 Mar, 2025 | 1270.0 | 1311.0 | 1266.0 | 1307.0 | 207.2 Thousand |
| 13 Mar, 2025 | 1292.0 | 1296.0 | 1253.0 | 1262.0 | 132.8 Thousand |
| 12 Mar, 2025 | 1257.0 | 1297.0 | 1257.0 | 1284.0 | 179.2 Thousand |
| 11 Mar, 2025 | 1254.0 | 1257.0 | 1221.0 | 1251.0 | 370.1 Thousand |
| 10 Mar, 2025 | 1275.0 | 1286.0 | 1258.0 | 1284.0 | 155.6 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500