Oisix ra daichi Inc. (3182.T)
JPY 1462.0
(-0.27%)
JPY 1462.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1068.0 | 1097.0 | 1014.0 | 1053.0 | 482.4 Thousand |
| 04 Apr, 2025 | 1155.0 | 1170.0 | 1123.0 | 1158.0 | 383.1 Thousand |
| 03 Apr, 2025 | 1150.0 | 1181.0 | 1135.0 | 1181.0 | 404 Thousand |
| 02 Apr, 2025 | 1200.0 | 1229.0 | 1174.0 | 1206.0 | 404 Thousand |
| 01 Apr, 2025 | 1285.0 | 1285.0 | 1192.0 | 1199.0 | 1.05 Million |
| 31 Mar, 2025 | 1350.0 | 1370.0 | 1327.0 | 1342.0 | 266.7 Thousand |
| 28 Mar, 2025 | 1400.0 | 1419.0 | 1380.0 | 1392.0 | 193 Thousand |
| 27 Mar, 2025 | 1390.0 | 1422.0 | 1385.0 | 1415.0 | 234.7 Thousand |
| 26 Mar, 2025 | 1389.0 | 1415.0 | 1383.0 | 1399.0 | 202.5 Thousand |
| 25 Mar, 2025 | 1360.0 | 1394.0 | 1357.0 | 1389.0 | 220.4 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500