Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1410.0 | 1429.0 | 1391.0 | 1413.0 | 253.2 Thousand |
| 10 Feb, 2025 | 1400.0 | 1413.0 | 1395.0 | 1407.0 | 234.4 Thousand |
| 07 Feb, 2025 | 1439.0 | 1455.0 | 1416.0 | 1416.0 | 163.8 Thousand |
| 06 Feb, 2025 | 1454.0 | 1467.0 | 1449.0 | 1455.0 | 125.7 Thousand |
| 05 Feb, 2025 | 1472.0 | 1486.0 | 1435.0 | 1454.0 | 168.9 Thousand |
| 04 Feb, 2025 | 1460.0 | 1467.0 | 1424.0 | 1430.0 | 244.6 Thousand |
| 03 Feb, 2025 | 1523.0 | 1541.0 | 1467.0 | 1467.0 | 234.8 Thousand |
| 31 Jan, 2025 | 1528.0 | 1530.0 | 1488.0 | 1493.0 | 183.9 Thousand |
| 30 Jan, 2025 | 1510.0 | 1527.0 | 1486.0 | 1486.0 | 238.3 Thousand |
| 29 Jan, 2025 | 1474.0 | 1492.0 | 1434.0 | 1492.0 | 186.8 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500