Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1247.0 1293.0 1241.0 1269.0 931.2 Thousand
09 Nov, 2023 1254.0 1271.0 1238.0 1256.0 539.8 Thousand
08 Nov, 2023 1264.0 1290.0 1244.0 1266.0 843.4 Thousand
07 Nov, 2023 1245.0 1266.0 1233.0 1248.0 500.5 Thousand
06 Nov, 2023 1254.0 1279.0 1237.0 1272.0 605.8 Thousand
02 Nov, 2023 1171.0 1237.0 1171.0 1230.0 573.7 Thousand
01 Nov, 2023 1168.0 1178.0 1157.0 1165.0 324.8 Thousand
31 Oct, 2023 1132.0 1145.0 1105.0 1140.0 573.4 Thousand
30 Oct, 2023 1164.0 1171.0 1132.0 1138.0 376.2 Thousand
27 Oct, 2023 1181.0 1187.0 1147.0 1170.0 426.9 Thousand