Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1410.0 1419.0 1394.0 1410.0 393.5 Thousand
24 Nov, 2023 1411.0 1421.0 1392.0 1410.0 411.2 Thousand
22 Nov, 2023 1392.0 1431.0 1373.0 1408.0 530.2 Thousand
21 Nov, 2023 1373.0 1424.0 1355.0 1422.0 672.5 Thousand
20 Nov, 2023 1302.0 1371.0 1285.0 1357.0 700.6 Thousand
17 Nov, 2023 1282.0 1302.0 1253.0 1301.0 602.2 Thousand
16 Nov, 2023 1395.0 1395.0 1297.0 1300.0 875.1 Thousand
15 Nov, 2023 1429.0 1451.0 1377.0 1390.0 1.03 Million
14 Nov, 2023 1373.0 1399.0 1344.0 1363.0 898.1 Thousand
13 Nov, 2023 1351.0 1420.0 1291.0 1385.0 2.18 Million