Oisix ra daichi Inc. (3182.T)

JPY 1491.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1294.0 1305.0 1280.0 1280.0 224.6 Thousand
22 Dec, 2023 1325.0 1334.0 1291.0 1301.0 242.9 Thousand
21 Dec, 2023 1324.0 1343.0 1322.0 1331.0 199.8 Thousand
20 Dec, 2023 1363.0 1374.0 1341.0 1341.0 263 Thousand
19 Dec, 2023 1332.0 1364.0 1316.0 1364.0 218.1 Thousand
18 Dec, 2023 1350.0 1357.0 1325.0 1355.0 246.5 Thousand
15 Dec, 2023 1300.0 1343.0 1288.0 1343.0 372.5 Thousand
14 Dec, 2023 1298.0 1328.0 1276.0 1289.0 342.8 Thousand
13 Dec, 2023 1305.0 1310.0 1257.0 1273.0 528.5 Thousand
12 Dec, 2023 1365.0 1370.0 1318.0 1318.0 441.2 Thousand