Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1378.0 | 1409.0 | 1371.0 | 1383.0 | 185.3 Thousand |
| 25 Jan, 2024 | 1408.0 | 1410.0 | 1368.0 | 1388.0 | 198.3 Thousand |
| 24 Jan, 2024 | 1394.0 | 1412.0 | 1380.0 | 1404.0 | 207.2 Thousand |
| 23 Jan, 2024 | 1390.0 | 1405.0 | 1384.0 | 1395.0 | 237.1 Thousand |
| 22 Jan, 2024 | 1359.0 | 1397.0 | 1340.0 | 1389.0 | 251.9 Thousand |
| 19 Jan, 2024 | 1327.0 | 1362.0 | 1327.0 | 1360.0 | 255.3 Thousand |
| 18 Jan, 2024 | 1350.0 | 1350.0 | 1313.0 | 1319.0 | 237.6 Thousand |
| 17 Jan, 2024 | 1332.0 | 1348.0 | 1312.0 | 1322.0 | 458.4 Thousand |
| 16 Jan, 2024 | 1422.0 | 1428.0 | 1347.0 | 1355.0 | 419.7 Thousand |
| 15 Jan, 2024 | 1433.0 | 1433.0 | 1396.0 | 1405.0 | 193.2 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500