Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1425.0 | 1425.0 | 1386.0 | 1415.0 | 285.6 Thousand |
| 26 Feb, 2024 | 1398.0 | 1448.0 | 1365.0 | 1425.0 | 431.2 Thousand |
| 22 Feb, 2024 | 1456.0 | 1475.0 | 1396.0 | 1402.0 | 423.8 Thousand |
| 21 Feb, 2024 | 1395.0 | 1433.0 | 1385.0 | 1415.0 | 429.3 Thousand |
| 20 Feb, 2024 | 1430.0 | 1431.0 | 1346.0 | 1379.0 | 630.1 Thousand |
| 19 Feb, 2024 | 1335.0 | 1441.0 | 1331.0 | 1433.0 | 601.9 Thousand |
| 16 Feb, 2024 | 1322.0 | 1331.0 | 1290.0 | 1330.0 | 388.7 Thousand |
| 15 Feb, 2024 | 1235.0 | 1310.0 | 1216.0 | 1308.0 | 457.1 Thousand |
| 14 Feb, 2024 | 1200.0 | 1248.0 | 1165.0 | 1248.0 | 885.5 Thousand |
| 13 Feb, 2024 | 1368.0 | 1375.0 | 1290.0 | 1300.0 | 695.7 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500