Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1333.0 | 1338.0 | 1315.0 | 1317.0 | 202.9 Thousand |
| 26 Mar, 2024 | 1326.0 | 1333.0 | 1311.0 | 1329.0 | 201.6 Thousand |
| 25 Mar, 2024 | 1338.0 | 1354.0 | 1319.0 | 1336.0 | 218.5 Thousand |
| 22 Mar, 2024 | 1331.0 | 1343.0 | 1315.0 | 1339.0 | 188.7 Thousand |
| 21 Mar, 2024 | 1359.0 | 1368.0 | 1339.0 | 1343.0 | 223.3 Thousand |
| 19 Mar, 2024 | 1345.0 | 1365.0 | 1318.0 | 1352.0 | 230.2 Thousand |
| 18 Mar, 2024 | 1295.0 | 1349.0 | 1281.0 | 1347.0 | 307.6 Thousand |
| 15 Mar, 2024 | 1288.0 | 1297.0 | 1276.0 | 1285.0 | 229.2 Thousand |
| 14 Mar, 2024 | 1300.0 | 1316.0 | 1288.0 | 1300.0 | 240.5 Thousand |
| 13 Mar, 2024 | 1327.0 | 1341.0 | 1292.0 | 1303.0 | 235.8 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500