Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1213.0 | 1223.0 | 1186.0 | 1186.0 | 227.1 Thousand |
| 09 Apr, 2024 | 1208.0 | 1220.0 | 1202.0 | 1204.0 | 194.2 Thousand |
| 08 Apr, 2024 | 1202.0 | 1205.0 | 1185.0 | 1202.0 | 273.6 Thousand |
| 05 Apr, 2024 | 1197.0 | 1217.0 | 1188.0 | 1197.0 | 375.1 Thousand |
| 04 Apr, 2024 | 1248.0 | 1255.0 | 1203.0 | 1211.0 | 490.7 Thousand |
| 03 Apr, 2024 | 1263.0 | 1285.0 | 1242.0 | 1248.0 | 394.3 Thousand |
| 02 Apr, 2024 | 1321.0 | 1325.0 | 1278.0 | 1278.0 | 333.1 Thousand |
| 01 Apr, 2024 | 1303.0 | 1341.0 | 1296.0 | 1331.0 | 355.1 Thousand |
| 29 Mar, 2024 | 1296.0 | 1314.0 | 1287.0 | 1303.0 | 239.7 Thousand |
| 28 Mar, 2024 | 1318.0 | 1327.0 | 1289.0 | 1289.0 | 343.8 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500