Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1298.0 | 1330.0 | 1292.0 | 1324.0 | 202.8 Thousand |
| 11 Mar, 2024 | 1306.0 | 1327.0 | 1289.0 | 1301.0 | 280.4 Thousand |
| 08 Mar, 2024 | 1269.0 | 1313.0 | 1266.0 | 1307.0 | 393.6 Thousand |
| 07 Mar, 2024 | 1338.0 | 1365.0 | 1284.0 | 1288.0 | 319.1 Thousand |
| 06 Mar, 2024 | 1340.0 | 1370.0 | 1328.0 | 1339.0 | 303.1 Thousand |
| 05 Mar, 2024 | 1314.0 | 1339.0 | 1295.0 | 1329.0 | 277.3 Thousand |
| 04 Mar, 2024 | 1353.0 | 1354.0 | 1314.0 | 1314.0 | 325.5 Thousand |
| 01 Mar, 2024 | 1381.0 | 1395.0 | 1332.0 | 1350.0 | 495.8 Thousand |
| 29 Feb, 2024 | 1423.0 | 1432.0 | 1369.0 | 1381.0 | 460.8 Thousand |
| 28 Feb, 2024 | 1421.0 | 1474.0 | 1406.0 | 1432.0 | 322.4 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500