Oisix ra daichi Inc. (3182.T)
JPY 1491.0
(0.74%)
JPY 1491.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1347.0 | 1380.0 | 1347.0 | 1357.0 | 290.3 Thousand |
| 08 Feb, 2024 | 1361.0 | 1364.0 | 1314.0 | 1339.0 | 331.8 Thousand |
| 07 Feb, 2024 | 1391.0 | 1396.0 | 1365.0 | 1374.0 | 168.3 Thousand |
| 06 Feb, 2024 | 1390.0 | 1390.0 | 1352.0 | 1372.0 | 290.5 Thousand |
| 05 Feb, 2024 | 1387.0 | 1412.0 | 1380.0 | 1402.0 | 208.2 Thousand |
| 02 Feb, 2024 | 1380.0 | 1400.0 | 1375.0 | 1380.0 | 149.7 Thousand |
| 01 Feb, 2024 | 1390.0 | 1403.0 | 1379.0 | 1380.0 | 247.3 Thousand |
| 31 Jan, 2024 | 1388.0 | 1406.0 | 1375.0 | 1406.0 | 181.2 Thousand |
| 30 Jan, 2024 | 1399.0 | 1399.0 | 1362.0 | 1383.0 | 177.7 Thousand |
| 29 Jan, 2024 | 1383.0 | 1396.0 | 1367.0 | 1381.0 | 154 Thousand |
601929
CEOS
UNIP3
SCYRF
5078
7500